시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,364	1	- 0.07%	35,072	48
10:19	1,364	1	- 0.07%	34,969	48
10:18	1,364	1	- 0.07%	34,874	48
10:17	1,366	1	+ 0.07%	34,873	48
10:15	1,364	1	- 0.07%	34,871	48
10:14	1,364	1	- 0.07%	34,865	48
10:07	1,366	1	+ 0.07%	34,864	48
10:06	1,366	1	+ 0.07%	34,863	48
10:05	1,363	2	- 0.15%	34,861	48
10:04	1,367	2	+ 0.15%	34,849	48