시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,369	4	+ 0.29%	42,382	58
10:31	1,369	4	+ 0.29%	42,282	58
10:30	1,368	3	+ 0.22%	42,281	58
10:29	1,368	3	+ 0.22%	40,779	56
10:27	1,362	3	- 0.22%	40,778	56
10:26	1,362	3	- 0.22%	37,778	52
10:24	1,368	3	+ 0.22%	35,278	48
10:23	1,362	3	- 0.22%	35,177	48
10:22	1,363	2	- 0.15%	35,100	48
10:21	1,364	1	- 0.07%	35,074	48