시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,370	5	+ 0.37%	54,274	74
10:47	1,370	5	+ 0.37%	54,260	74
10:46	1,364	1	- 0.07%	54,258	74
10:45	1,370	5	+ 0.37%	48,824	67
10:44	1,370	5	+ 0.37%	48,823	67
10:42	1,370	5	+ 0.37%	47,472	65
10:37	1,371	6	+ 0.44%	47,451	65
10:36	1,369	4	+ 0.29%	44,449	61
10:35	1,374	9	+ 0.66%	44,397	61
10:34	1,370	5	+ 0.37%	43,382	59