시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,372	7	+ 0.51%	57,867	79
11:04	1,372	7	+ 0.51%	57,797	79
11:03	1,374	9	+ 0.66%	56,774	78
11:00	1,376	11	+ 0.81%	56,657	78
10:59	1,373	8	+ 0.59%	55,201	76
10:58	1,367	2	+ 0.15%	55,200	76
10:56	1,364	1	- 0.07%	55,198	76
10:52	1,373	8	+ 0.59%	54,498	75
10:51	1,373	8	+ 0.59%	54,497	75
10:50	1,370	5	+ 0.37%	54,275	74