시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,371	6	+ 0.44%	122,799	168
15:18	1,373	8	+ 0.59%	118,266	162
15:15	1,371	6	+ 0.44%	118,264	162
15:08	1,373	8	+ 0.59%	117,764	161
15:03	1,373	8	+ 0.59%	117,744	161
15:01	1,373	8	+ 0.59%	116,578	160
14:56	1,371	6	+ 0.44%	115,240	158
14:52	1,371	6	+ 0.44%	115,230	158
14:51	1,371	6	+ 0.44%	115,150	158
14:49	1,372	7	+ 0.51%	114,730	157