시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,389	179	+ 14.79%	9,059,105	12,485
13:58	1,407	197	+ 16.28%	8,837,622	12,177
13:57	1,406	196	+ 16.20%	8,491,169	11,690
13:56	1,398	188	+ 15.54%	7,914,944	10,877
13:55	1,383	173	+ 14.30%	7,629,986	10,480
13:54	1,376	166	+ 13.72%	7,360,066	10,109
13:53	1,401	191	+ 15.79%	6,966,815	9,563
13:52	1,406	196	+ 16.20%	6,522,082	8,942
13:51	1,404	194	+ 16.03%	6,254,111	8,564
13:50	1,420	210	+ 17.36%	5,851,676	7,993