시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,374	164	+ 13.55%	12,208,730	16,822
14:08	1,379	169	+ 13.97%	11,930,254	16,438
14:07	1,371	161	+ 13.31%	11,788,525	16,244
14:06	1,361	151	+ 12.48%	11,596,262	15,981
14:05	1,334	124	+ 10.25%	11,334,585	15,626
14:04	1,384	174	+ 14.38%	10,694,254	14,761
14:03	1,403	193	+ 15.95%	9,992,937	13,782
14:02	1,390	180	+ 14.88%	9,675,478	13,341
14:01	1,388	178	+ 14.71%	9,476,359	13,066
14:00	1,384	174	+ 14.38%	9,326,832	12,859