시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,492	282	+ 23.31%	21,328,235	30,091
14:18	1,487	277	+ 22.89%	20,208,714	28,425
14:17	1,478	268	+ 22.15%	18,907,077	26,494
14:16	1,475	265	+ 21.90%	17,500,961	24,412
14:15	1,467	257	+ 21.24%	16,240,574	22,566
14:14	1,411	201	+ 16.61%	13,914,667	19,203
14:13	1,382	172	+ 14.22%	13,077,862	18,025
14:12	1,390	180	+ 14.88%	12,782,759	17,615
14:11	1,377	167	+ 13.80%	12,525,520	17,259
14:10	1,375	165	+ 13.64%	12,401,135	17,088