시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,499	289	+ 23.88%	26,253,805	37,493
14:29	1,492	282	+ 23.31%	25,965,123	37,060
14:28	1,506	296	+ 24.46%	25,498,569	36,364
14:27	1,508	298	+ 24.63%	25,344,141	36,131
14:26	1,509	299	+ 24.71%	24,956,512	35,548
14:25	1,511	301	+ 24.88%	24,664,554	35,107
14:24	1,511	301	+ 24.88%	24,115,088	34,277
14:23	1,514	304	+ 25.12%	23,376,798	33,162
14:21	1,497	287	+ 23.72%	22,272,972	31,501
14:20	1,489	279	+ 23.06%	21,966,572	31,043