시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,483	273	+ 22.56%	28,182,961	40,358
14:39	1,486	276	+ 22.81%	27,997,888	40,083
14:38	1,470	260	+ 21.49%	27,833,103	39,840
14:37	1,486	276	+ 22.81%	27,666,494	39,594
14:36	1,486	276	+ 22.81%	27,513,512	39,366
14:35	1,479	269	+ 22.23%	27,317,485	39,076
14:34	1,490	280	+ 23.14%	26,928,643	38,500
14:33	1,492	282	+ 23.31%	26,812,462	38,327
14:32	1,494	284	+ 23.47%	26,645,474	38,078
14:31	1,490	280	+ 23.14%	26,496,373	37,855