시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,428	218	+ 18.02%	31,725,212	45,433
14:49	1,408	198	+ 16.36%	31,433,130	45,018
14:48	1,416	206	+ 17.03%	31,203,396	44,695
14:47	1,427	217	+ 17.93%	30,909,067	44,278
14:46	1,433	223	+ 18.43%	30,288,736	43,397
14:45	1,428	218	+ 18.02%	29,988,516	42,967
14:44	1,466	256	+ 21.16%	28,998,596	41,555
14:43	1,473	263	+ 21.74%	28,786,520	41,245
14:42	1,463	253	+ 20.91%	28,588,406	40,954
14:41	1,476	266	+ 21.98%	28,282,943	40,506