시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,222	12	+ 0.99%	17,689	21
09:12	1,216	6	+ 0.50%	11,659	14
09:11	1,216	6	+ 0.50%	10,832	13
09:08	1,216	6	+ 0.50%	8,336	10
09:07	1,215	5	+ 0.41%	8,233	10
09:06	1,213	3	+ 0.25%	7,200	9
09:04	1,211	1	+ 0.08%	7,179	9
09:03	1,211	1	+ 0.08%	5,489	7
09:02	1,222	12	+ 0.99%	4,094	5
09:01	1,212	2	+ 0.17%	4,093	5