시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,496	286	+ 23.64%	37,771,520	54,439
14:59	1,499	289	+ 23.88%	37,407,224	53,895
14:58	1,499	289	+ 23.88%	37,214,051	53,605
14:57	1,501	291	+ 24.05%	36,903,776	53,140
14:56	1,495	285	+ 23.55%	36,254,338	52,162
14:55	1,503	293	+ 24.22%	35,918,343	51,659
14:54	1,502	292	+ 24.13%	35,197,973	50,585
14:53	1,490	280	+ 23.14%	33,678,301	48,295
14:52	1,467	257	+ 21.24%	32,927,090	47,183
14:51	1,451	241	+ 19.92%	32,195,443	46,111