시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,219	9	+ 0.74%	22,707	28
09:25	1,219	9	+ 0.74%	21,507	26
09:21	1,215	5	+ 0.41%	21,486	26
09:20	1,215	5	+ 0.41%	21,484	26
09:19	1,218	8	+ 0.66%	20,862	25
09:18	1,218	8	+ 0.66%	20,257	25
09:17	1,218	8	+ 0.66%	20,236	25
09:16	1,222	12	+ 0.99%	20,215	25
09:15	1,221	11	+ 0.91%	19,364	24
09:14	1,222	12	+ 0.99%	18,435	22