시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,212	2	+ 0.17%	28,739	35
09:39	1,212	2	+ 0.17%	28,688	35
09:38	1,215	5	+ 0.41%	23,651	29
09:37	1,215	5	+ 0.41%	23,640	29
09:36	1,215	5	+ 0.41%	23,630	29
09:35	1,215	5	+ 0.41%	23,609	29
09:33	1,216	6	+ 0.50%	23,601	29
09:31	1,216	6	+ 0.50%	23,595	29
09:30	1,216	6	+ 0.50%	22,808	28
09:29	1,217	7	+ 0.58%	22,722	28