시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,210	0	0.00%	46,773	57
09:49	1,210	0	0.00%	46,763	57
09:48	1,210	0	0.00%	46,242	56
09:47	1,209	1	- 0.08%	45,915	56
09:46	1,209	1	- 0.08%	45,616	55
09:45	1,209	1	- 0.08%	45,613	55
09:44	1,209	1	- 0.08%	45,612	55
09:43	1,209	1	- 0.08%	44,156	54
09:42	1,209	1	- 0.08%	44,146	54
09:41	1,210	0	0.00%	43,303	53