시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,207	3	- 0.25%	59,594	72
10:00	1,208	2	- 0.17%	57,083	69
09:58	1,208	2	- 0.17%	55,100	67
09:57	1,208	2	- 0.17%	53,599	65
09:56	1,208	2	- 0.17%	51,596	63
09:55	1,207	3	- 0.25%	51,595	63
09:54	1,208	2	- 0.17%	51,295	62
09:53	1,208	2	- 0.17%	51,294	62
09:52	1,208	2	- 0.17%	50,264	61
09:51	1,209	1	- 0.08%	47,609	58