시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,211	1	+ 0.08%	62,983	76
10:16	1,210	0	0.00%	62,873	76
10:15	1,210	0	0.00%	62,373	76
10:11	1,213	3	+ 0.25%	61,897	75
10:10	1,213	3	+ 0.25%	61,297	74
10:09	1,211	1	+ 0.08%	61,296	74
10:08	1,210	0	0.00%	60,620	73
10:06	1,210	0	0.00%	60,619	73
10:05	1,210	0	0.00%	60,595	73
10:04	1,208	2	- 0.17%	59,694	72