시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,209	1	- 0.08%	65,807	80
10:31	1,210	0	0.00%	65,191	79
10:29	1,210	0	0.00%	65,124	79
10:27	1,210	0	0.00%	65,116	79
10:26	1,211	1	+ 0.08%	64,766	78
10:25	1,211	1	+ 0.08%	64,763	78
10:24	1,210	0	0.00%	64,726	78
10:22	1,211	1	+ 0.08%	64,366	78
10:21	1,209	1	- 0.08%	64,365	78
10:20	1,210	0	0.00%	63,365	77