시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,207	3	- 0.25%	75,172	91
10:41	1,208	2	- 0.17%	74,416	90
10:40	1,207	3	- 0.25%	73,916	90
10:39	1,207	3	- 0.25%	73,881	90
10:38	1,207	3	- 0.25%	73,852	89
10:37	1,208	2	- 0.17%	69,806	85
10:36	1,208	2	- 0.17%	69,756	85
10:35	1,208	2	- 0.17%	69,656	84
10:34	1,208	2	- 0.17%	69,047	84
10:33	1,208	2	- 0.17%	68,386	83