시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,210	0	0.00%	80,468	97
11:17	1,208	2	- 0.17%	80,466	97
11:15	1,210	0	0.00%	80,436	97
11:11	1,210	0	0.00%	80,273	97
11:10	1,210	0	0.00%	80,271	97
11:08	1,210	0	0.00%	80,269	97
11:05	1,207	3	- 0.25%	79,769	97
11:04	1,207	3	- 0.25%	79,247	96
11:03	1,207	3	- 0.25%	77,767	94
11:02	1,207	3	- 0.25%	76,927	93