시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,206	4	- 0.33%	91,511	111
11:37	1,206	4	- 0.33%	88,511	107
11:34	1,207	3	- 0.25%	85,450	103
11:33	1,210	0	0.00%	81,915	99
11:32	1,210	0	0.00%	81,903	99
11:28	1,208	2	- 0.17%	81,902	99
11:26	1,208	2	- 0.17%	80,916	98
11:25	1,208	2	- 0.17%	80,915	98
11:24	1,210	0	0.00%	80,673	98
11:23	1,210	0	0.00%	80,670	98