시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,206	4	- 0.33%	97,670	118
11:49	1,206	4	- 0.33%	96,447	117
11:48	1,206	4	- 0.33%	95,921	116
11:46	1,207	3	- 0.25%	95,842	116
11:45	1,207	3	- 0.25%	95,603	116
11:44	1,207	3	- 0.25%	95,558	116
11:43	1,206	4	- 0.33%	95,548	116
11:42	1,207	3	- 0.25%	92,888	112
11:41	1,206	4	- 0.33%	92,562	112
11:40	1,207	3	- 0.25%	91,711	111