시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,207	3	- 0.25%	114,545	139
12:25	1,208	2	- 0.17%	105,070	127
12:21	1,208	2	- 0.17%	104,912	127
12:20	1,208	2	- 0.17%	104,812	127
12:19	1,207	3	- 0.25%	104,512	126
12:18	1,207	3	- 0.25%	104,486	126
12:17	1,207	3	- 0.25%	104,286	126
12:16	1,207	3	- 0.25%	103,512	125
12:15	1,209	1	- 0.08%	102,512	124
12:12	1,208	2	- 0.17%	102,511	124