시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,207	3	- 0.25%	120,810	146
12:45	1,207	3	- 0.25%	120,800	146
12:44	1,207	3	- 0.25%	120,799	146
12:43	1,207	3	- 0.25%	120,797	146
12:37	1,209	1	- 0.08%	120,786	146
12:36	1,205	5	- 0.41%	120,784	146
12:35	1,209	1	- 0.08%	116,373	141
12:34	1,207	3	- 0.25%	116,357	141
12:31	1,207	3	- 0.25%	116,205	141
12:29	1,207	3	- 0.25%	114,578	139