시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,216	6	+ 0.50%	237,277	289
12:56	1,216	6	+ 0.50%	236,321	287
12:55	1,227	17	+ 1.41%	234,919	286
12:54	1,220	10	+ 0.83%	230,983	281
12:53	1,221	11	+ 0.91%	224,883	273
12:52	1,219	9	+ 0.74%	158,457	192
12:51	1,208	2	- 0.17%	124,741	151
12:50	1,208	2	- 0.17%	124,733	151
12:49	1,207	3	- 0.25%	124,606	151
12:48	1,207	3	- 0.25%	120,814	146