시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,216	6	+ 0.50%	287,078	349
13:06	1,217	7	+ 0.58%	284,174	346
13:05	1,217	7	+ 0.58%	278,359	339
13:04	1,224	14	+ 1.16%	277,651	338
13:03	1,221	11	+ 0.91%	271,291	330
13:02	1,220	10	+ 0.83%	260,596	317
13:01	1,221	11	+ 0.91%	254,469	310
13:00	1,228	18	+ 1.49%	251,403	306
12:59	1,213	3	+ 0.25%	246,040	299
12:58	1,214	4	+ 0.33%	245,590	299