시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,213	3	+ 0.25%	367,238	447
13:16	1,213	3	+ 0.25%	366,621	446
13:15	1,212	2	+ 0.17%	364,813	444
13:14	1,214	4	+ 0.33%	347,937	424
13:13	1,214	4	+ 0.33%	344,973	420
13:12	1,215	5	+ 0.41%	343,584	418
13:11	1,216	6	+ 0.50%	342,809	417
13:10	1,219	9	+ 0.74%	339,667	414
13:09	1,228	18	+ 1.49%	317,524	386
13:08	1,211	1	+ 0.08%	301,450	367