시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,225	15	+ 1.24%	413,800	504
13:27	1,226	16	+ 1.32%	412,191	502
13:26	1,222	12	+ 0.99%	400,653	488
13:25	1,216	6	+ 0.50%	379,066	461
13:24	1,213	3	+ 0.25%	378,510	461
13:23	1,214	4	+ 0.33%	371,282	452
13:22	1,214	4	+ 0.33%	371,263	452
13:20	1,215	5	+ 0.41%	371,259	452
13:19	1,212	2	+ 0.17%	371,257	452
13:18	1,212	2	+ 0.17%	370,008	450