시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,211	1	+ 0.08%	437,977	533
13:37	1,214	4	+ 0.33%	433,805	528
13:36	1,216	6	+ 0.50%	433,803	528
13:35	1,214	4	+ 0.33%	433,039	527
13:34	1,214	4	+ 0.33%	430,877	525
13:33	1,217	7	+ 0.58%	430,463	524
13:32	1,220	10	+ 0.83%	422,631	515
13:31	1,220	10	+ 0.83%	421,915	514
13:30	1,221	11	+ 0.91%	420,104	512
13:29	1,221	11	+ 0.91%	417,836	509