| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 1,402 | 192 | + 15.87% | 4,924,776 | 6,673 |
| 13:48 | 1,420 | 210 | + 17.36% | 4,319,417 | 5,818 |
| 13:47 | 1,404 | 194 | + 16.03% | 2,998,203 | 3,956 |
| 13:45 | 1,332 | 122 | + 10.08% | 1,897,031 | 2,440 |
| 13:44 | 1,318 | 108 | + 8.93% | 1,556,542 | 1,990 |
| 13:43 | 1,305 | 95 | + 7.85% | 1,106,706 | 1,399 |
| 13:42 | 1,232 | 22 | + 1.82% | 493,266 | 601 |
| 13:41 | 1,222 | 12 | + 0.99% | 453,263 | 552 |
| 13:40 | 1,211 | 1 | + 0.08% | 443,241 | 540 |
| 13:39 | 1,212 | 2 | + 0.17% | 439,802 | 536 |