시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,389	179	+ 14.79%	45,395,567	65,491
15:19	1,371	161	+ 13.31%	44,776,524	64,631
15:18	1,390	180	+ 14.88%	44,197,131	63,834
15:17	1,406	196	+ 16.20%	43,762,582	63,225
15:16	1,422	212	+ 17.52%	43,327,685	62,611
15:15	1,430	220	+ 18.18%	43,027,643	62,183
15:14	1,434	224	+ 18.51%	42,772,418	61,820
15:13	1,441	231	+ 19.09%	42,225,204	61,038
15:12	1,455	245	+ 20.25%	41,950,059	60,638
15:11	1,470	260	+ 21.49%	41,762,842	60,364