시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	83,300	2,200	- 2.57%	13,093	1,094
13:58	83,400	2,100	- 2.46%	13,074	1,093
13:57	83,200	2,300	- 2.69%	13,073	1,093
13:56	83,500	2,000	- 2.34%	13,055	1,091
13:55	83,400	2,100	- 2.46%	13,052	1,091
13:54	83,500	2,000	- 2.34%	13,049	1,091
13:53	83,400	2,100	- 2.46%	13,026	1,089
13:52	83,400	2,100	- 2.46%	13,023	1,089
13:51	83,300	2,200	- 2.57%	13,010	1,087
13:50	83,300	2,200	- 2.57%	13,009	1,087