시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	83,300	2,200	- 2.57%	13,622	1,138
14:08	83,300	2,200	- 2.57%	13,619	1,138
14:07	83,300	2,200	- 2.57%	13,595	1,136
14:06	83,300	2,200	- 2.57%	13,593	1,136
14:05	83,500	2,000	- 2.34%	13,392	1,119
14:04	83,300	2,200	- 2.57%	13,127	1,097
14:03	83,300	2,200	- 2.57%	13,113	1,096
14:02	83,300	2,200	- 2.57%	13,109	1,096
14:01	83,300	2,200	- 2.57%	13,107	1,096
14:00	83,300	2,200	- 2.57%	13,094	1,094