시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	83,600	1,900	- 2.22%	13,875	1,160
14:18	83,400	2,100	- 2.46%	13,799	1,153
14:17	83,400	2,100	- 2.46%	13,789	1,152
14:16	83,500	2,000	- 2.34%	13,788	1,152
14:15	83,500	2,000	- 2.34%	13,783	1,152
14:14	83,300	2,200	- 2.57%	13,769	1,151
14:13	83,500	2,000	- 2.34%	13,756	1,150
14:12	83,300	2,200	- 2.57%	13,647	1,141
14:11	83,400	2,100	- 2.46%	13,634	1,139
14:10	83,300	2,200	- 2.57%	13,629	1,139