시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	83,400	2,100	- 2.46%	14,026	1,172
14:29	83,500	2,000	- 2.34%	14,022	1,172
14:28	83,400	2,100	- 2.46%	14,014	1,171
14:27	83,400	2,100	- 2.46%	13,960	1,167
14:25	83,200	2,300	- 2.69%	13,955	1,166
14:24	83,500	2,000	- 2.34%	13,924	1,164
14:23	83,400	2,100	- 2.46%	13,923	1,164
14:22	83,300	2,200	- 2.57%	13,918	1,163
14:21	83,500	2,000	- 2.34%	13,896	1,161
14:20	83,600	1,900	- 2.22%	13,894	1,161