시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	83,300	2,200	- 2.57%	14,143	1,182
14:39	83,500	2,000	- 2.34%	14,125	1,180
14:38	83,400	2,100	- 2.46%	14,117	1,180
14:37	83,400	2,100	- 2.46%	14,094	1,178
14:36	83,500	2,000	- 2.34%	14,092	1,178
14:35	83,400	2,100	- 2.46%	14,077	1,176
14:34	83,400	2,100	- 2.46%	14,074	1,176
14:33	83,300	2,200	- 2.57%	14,057	1,175
14:32	83,500	2,000	- 2.34%	14,030	1,173
14:31	83,400	2,100	- 2.46%	14,029	1,172