시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	83,300	2,200	- 2.57%	14,399	1,203
14:49	83,400	2,100	- 2.46%	14,385	1,202
14:48	83,400	2,100	- 2.46%	14,366	1,201
14:47	83,400	2,100	- 2.46%	14,348	1,199
14:46	83,400	2,100	- 2.46%	14,262	1,192
14:45	83,300	2,200	- 2.57%	14,259	1,192
14:44	83,400	2,100	- 2.46%	14,257	1,191
14:43	83,400	2,100	- 2.46%	14,254	1,191
14:42	83,300	2,200	- 2.57%	14,163	1,184
14:41	83,400	2,100	- 2.46%	14,146	1,182