시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	84,500	1,000	- 1.17%	790	67
09:08	84,300	1,200	- 1.40%	660	56
09:07	84,700	800	- 0.94%	493	42
09:06	84,500	1,000	- 1.17%	489	41
09:05	84,500	1,000	- 1.17%	477	40
09:04	84,600	900	- 1.05%	475	40
09:03	84,500	1,000	- 1.17%	450	38
09:02	84,500	1,000	- 1.17%	248	21
09:01	84,600	900	- 1.05%	213	18
09:00	84,900	600	- 0.70%	28	2