시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	84,500	1,000	- 1.17%	1,529	129
09:18	84,400	1,100	- 1.29%	1,421	120
09:17	84,300	1,200	- 1.40%	1,408	119
09:16	84,200	1,300	- 1.52%	1,389	117
09:15	84,500	1,000	- 1.17%	1,376	116
09:14	84,300	1,200	- 1.40%	1,210	102
09:13	84,300	1,200	- 1.40%	1,096	93
09:12	84,300	1,200	- 1.40%	1,057	89
09:11	84,400	1,100	- 1.29%	920	78
09:10	84,300	1,200	- 1.40%	791	67