시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	84,400	1,100	- 1.29%	2,080	176
09:28	84,400	1,100	- 1.29%	2,032	172
09:27	84,300	1,200	- 1.40%	2,006	169
09:26	84,500	1,000	- 1.17%	1,979	167
09:25	84,500	1,000	- 1.17%	1,956	165
09:24	84,500	1,000	- 1.17%	1,952	165
09:23	84,500	1,000	- 1.17%	1,906	161
09:22	84,600	900	- 1.05%	1,885	159
09:21	84,400	1,100	- 1.29%	1,737	147
09:20	84,400	1,100	- 1.29%	1,716	145