시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	84,000	1,500	- 1.75%	3,168	267
09:38	84,200	1,300	- 1.52%	2,831	239
09:37	84,200	1,300	- 1.52%	2,818	238
09:36	84,100	1,400	- 1.64%	2,765	233
09:35	84,200	1,300	- 1.52%	2,382	201
09:34	84,500	1,000	- 1.17%	2,323	196
09:33	84,400	1,100	- 1.29%	2,315	195
09:32	84,500	1,000	- 1.17%	2,311	195
09:31	84,600	900	- 1.05%	2,302	194
09:30	84,300	1,200	- 1.40%	2,210	187