시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	83,900	1,600	- 1.87%	3,958	334
09:48	84,000	1,500	- 1.75%	3,951	333
09:47	84,000	1,500	- 1.75%	3,943	332
09:46	84,000	1,500	- 1.75%	3,939	332
09:45	84,000	1,500	- 1.75%	3,913	330
09:44	83,900	1,600	- 1.87%	3,831	323
09:43	84,000	1,500	- 1.75%	3,506	296
09:42	84,200	1,300	- 1.52%	3,329	281
09:41	84,000	1,500	- 1.75%	3,313	279
09:40	84,200	1,300	- 1.52%	3,282	277