시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	83,500	2,000	- 2.34%	6,052	509
09:58	83,500	2,000	- 2.34%	5,916	497
09:57	83,600	1,900	- 2.22%	5,866	493
09:56	83,700	1,800	- 2.11%	5,819	489
09:55	83,700	1,800	- 2.11%	5,800	488
09:54	83,700	1,800	- 2.11%	5,791	487
09:53	83,900	1,600	- 1.87%	5,756	484
09:52	83,900	1,600	- 1.87%	5,717	481
09:51	83,700	1,800	- 2.11%	5,615	472
09:50	84,000	1,500	- 1.75%	3,975	335