시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	83,700	1,800	- 2.11%	6,887	578
10:08	83,500	2,000	- 2.34%	6,790	570
10:07	83,500	2,000	- 2.34%	6,781	569
10:06	83,500	2,000	- 2.34%	6,735	566
10:05	83,500	2,000	- 2.34%	6,584	553
10:04	83,400	2,100	- 2.46%	6,522	548
10:03	83,200	2,300	- 2.69%	6,474	544
10:02	83,300	2,200	- 2.57%	6,471	543
10:01	83,300	2,200	- 2.57%	6,348	533
10:00	83,400	2,100	- 2.46%	6,203	521