시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	83,400	2,100	- 2.46%	14,680	1,227
14:59	83,400	2,100	- 2.46%	14,677	1,226
14:58	83,300	2,200	- 2.57%	14,667	1,226
14:57	83,400	2,100	- 2.46%	14,662	1,225
14:56	83,300	2,200	- 2.57%	14,660	1,225
14:55	83,300	2,200	- 2.57%	14,551	1,216
14:54	83,300	2,200	- 2.57%	14,534	1,215
14:53	83,400	2,100	- 2.46%	14,504	1,212
14:52	83,200	2,300	- 2.69%	14,501	1,212
14:51	83,400	2,100	- 2.46%	14,483	1,210