시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	83,400	2,100	- 2.46%	7,344	616
10:20	83,500	2,000	- 2.34%	7,335	616
10:19	83,400	2,100	- 2.46%	7,325	615
10:18	83,600	1,900	- 2.22%	7,320	614
10:17	83,600	1,900	- 2.22%	7,318	614
10:16	83,600	1,900	- 2.22%	7,309	613
10:15	83,300	2,200	- 2.57%	7,290	612
10:13	83,700	1,800	- 2.11%	7,103	596
10:12	83,700	1,800	- 2.11%	7,078	594
10:11	83,700	1,800	- 2.11%	6,988	587