시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	83,300	2,200	- 2.57%	7,820	656
10:30	83,400	2,100	- 2.46%	7,708	647
10:29	83,300	2,200	- 2.57%	7,700	646
10:28	83,300	2,200	- 2.57%	7,694	646
10:27	83,400	2,100	- 2.46%	7,671	644
10:26	83,200	2,300	- 2.69%	7,645	641
10:25	83,500	2,000	- 2.34%	7,543	633
10:24	83,500	2,000	- 2.34%	7,404	621
10:23	83,600	1,900	- 2.22%	7,388	620
10:22	83,600	1,900	- 2.22%	7,386	620