시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	83,000	2,500	- 2.92%	8,365	701
10:41	83,000	2,500	- 2.92%	8,363	701
10:40	83,000	2,500	- 2.92%	8,361	701
10:39	83,000	2,500	- 2.92%	8,338	699
10:38	83,100	2,400	- 2.81%	8,144	683
10:37	83,200	2,300	- 2.69%	8,128	682
10:36	83,200	2,300	- 2.69%	8,127	682
10:35	83,000	2,500	- 2.92%	8,119	681
10:34	83,000	2,500	- 2.92%	8,059	676
10:32	83,100	2,400	- 2.81%	7,826	657