시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	83,100	2,400	- 2.81%	8,560	718
10:52	83,100	2,400	- 2.81%	8,556	717
10:51	83,200	2,300	- 2.69%	8,553	717
10:50	83,200	2,300	- 2.69%	8,505	713
10:49	83,000	2,500	- 2.92%	8,470	710
10:47	83,100	2,400	- 2.81%	8,468	710
10:46	83,400	2,100	- 2.46%	8,467	710
10:45	83,300	2,200	- 2.57%	8,441	708
10:44	83,200	2,300	- 2.69%	8,435	707
10:43	83,100	2,400	- 2.81%	8,393	704